Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1786.15 | 1789.0 | 1738.0 | 1744.35 | 7695.00 |
| 02 Mar, 2023 | 1823.0 | 1823.0 | 1773.5 | 1778.4 | 2379.00 |
| 01 Mar, 2023 | 1785.45 | 1809.0 | 1765.65 | 1806.4 | 3540.00 |
| 28 Feb, 2023 | 1783.85 | 1789.95 | 1753.7 | 1767.8 | 1982.00 |
| 27 Feb, 2023 | 1781.05 | 1800.0 | 1760.6 | 1783.15 | 3863.00 |
| 24 Feb, 2023 | 1733.65 | 1800.0 | 1733.65 | 1788.15 | 3818.00 |
| 23 Feb, 2023 | 1765.05 | 1779.0 | 1716.05 | 1741.15 | 6085.00 |
| 22 Feb, 2023 | 1754.5 | 1784.75 | 1750.1 | 1771.1 | 2716.00 |
| 21 Feb, 2023 | 1759.9 | 1771.25 | 1750.0 | 1754.55 | 2478.00 |
| 20 Feb, 2023 | 1791.15 | 1829.9 | 1745.0 | 1755.85 | 8308.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO