Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1769.9 | 1844.95 | 1750.0 | 1823.9 | 7359.00 |
| 02 Feb, 2023 | 1782.6 | 1792.0 | 1749.95 | 1782.6 | 1864.00 |
| 01 Feb, 2023 | 1877.15 | 1886.45 | 1754.95 | 1784.95 | 3980.00 |
| 31 Jan, 2023 | 1775.0 | 1925.0 | 1670.0 | 1867.8 | 30.34 Thousand |
| 30 Jan, 2023 | 1761.0 | 1786.2 | 1761.0 | 1766.2 | 731.00 |
| 27 Jan, 2023 | 1793.7 | 1801.95 | 1735.1 | 1757.5 | 1379.00 |
| 25 Jan, 2023 | 1780.1 | 1825.0 | 1744.95 | 1794.4 | 2200.00 |
| 24 Jan, 2023 | 1770.3 | 1816.65 | 1752.55 | 1800.45 | 2582.00 |
| 23 Jan, 2023 | 1808.5 | 1808.5 | 1776.0 | 1779.45 | 756.00 |
| 20 Jan, 2023 | 1762.6 | 1850.0 | 1734.0 | 1802.65 | 2848.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO