Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1800.0 | 1801.35 | 1784.05 | 1793.25 | 1060.00 |
| 04 Jan, 2023 | 1792.35 | 1807.4 | 1784.95 | 1788.55 | 1222.00 |
| 03 Jan, 2023 | 1800.55 | 1810.0 | 1790.0 | 1792.8 | 2696.00 |
| 02 Jan, 2023 | 1785.95 | 1800.65 | 1785.95 | 1799.3 | 1247.00 |
| 30 Dec, 2022 | 1807.35 | 1816.15 | 1786.0 | 1791.65 | 2701.00 |
| 29 Dec, 2022 | 1858.05 | 1881.0 | 1788.05 | 1798.35 | 8037.00 |
| 28 Dec, 2022 | 1812.25 | 1891.0 | 1794.55 | 1858.05 | 8985.00 |
| 27 Dec, 2022 | 1899.15 | 1904.0 | 1792.1 | 1803.2 | 7478.00 |
| 26 Dec, 2022 | 1778.1 | 2015.0 | 1776.3 | 1880.4 | 12.51 Thousand |
| 23 Dec, 2022 | 1785.0 | 1833.9 | 1770.0 | 1775.1 | 3480.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO