Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1759.9 | 1775.0 | 1751.3 | 1767.4 | 942.00 |
| 18 Jan, 2023 | 1771.75 | 1780.0 | 1762.0 | 1763.85 | 620.00 |
| 17 Jan, 2023 | 1740.15 | 1775.0 | 1719.05 | 1762.9 | 1489.00 |
| 16 Jan, 2023 | 1782.6 | 1782.6 | 1738.5 | 1750.55 | 1989.00 |
| 13 Jan, 2023 | 1793.65 | 1806.2 | 1765.0 | 1773.95 | 2384.00 |
| 12 Jan, 2023 | 1812.2 | 1815.95 | 1802.0 | 1807.15 | 347.00 |
| 11 Jan, 2023 | 1828.0 | 1830.0 | 1798.05 | 1818.5 | 1630.00 |
| 10 Jan, 2023 | 1809.5 | 1828.95 | 1800.0 | 1805.7 | 3457.00 |
| 09 Jan, 2023 | 1786.1 | 1802.45 | 1780.5 | 1783.15 | 1160.00 |
| 06 Jan, 2023 | 1788.65 | 1800.0 | 1780.0 | 1783.8 | 1030.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO