Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1830.5 | 1834.25 | 1790.0 | 1796.65 | 2336.00 |
| 21 Dec, 2022 | 1822.4 | 1850.0 | 1810.0 | 1825.1 | 1242.00 |
| 20 Dec, 2022 | 1834.8 | 1844.9 | 1810.0 | 1816.9 | 1965.00 |
| 19 Dec, 2022 | 1843.3 | 1870.1 | 1820.05 | 1841.3 | 2151.00 |
| 16 Dec, 2022 | 1854.05 | 1859.95 | 1847.1 | 1851.9 | 924.00 |
| 15 Dec, 2022 | 1847.9 | 1862.0 | 1840.0 | 1856.1 | 1450.00 |
| 14 Dec, 2022 | 1855.8 | 1865.0 | 1840.0 | 1847.95 | 1298.00 |
| 13 Dec, 2022 | 1832.45 | 1859.8 | 1825.0 | 1855.7 | 3053.00 |
| 12 Dec, 2022 | 1828.3 | 1842.45 | 1813.2 | 1823.3 | 1589.00 |
| 09 Dec, 2022 | 1839.6 | 1855.0 | 1820.0 | 1823.2 | 2632.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO