Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1939.55 1963.9 1932.1 1945.4 898.00
23 Nov, 2022 1897.85 1940.0 1897.85 1929.9 1513.00
22 Nov, 2022 1881.0 1930.0 1880.0 1890.6 3179.00
21 Nov, 2022 1953.95 1959.95 1882.6 1898.7 3815.00
18 Nov, 2022 1934.9 1958.0 1934.9 1951.65 750.00
17 Nov, 2022 1940.3 1946.95 1933.65 1938.05 582.00
16 Nov, 2022 1953.05 1953.05 1932.1 1940.25 835.00
15 Nov, 2022 1968.35 1974.9 1929.95 1944.0 2786.00
14 Nov, 2022 1939.85 1967.0 1935.4 1962.05 1586.00
11 Nov, 2022 1943.7 1949.6 1929.95 1939.75 2234.00