Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2021.35 | 2024.35 | 1985.25 | 1993.75 | 1413.00 |
| 24 Oct, 2022 | 1994.0 | 2058.0 | 1994.0 | 2014.1 | 803.00 |
| 21 Oct, 2022 | 2032.4 | 2032.4 | 1990.0 | 1992.65 | 1140.00 |
| 20 Oct, 2022 | 2095.0 | 2095.0 | 2020.0 | 2023.35 | 1606.00 |
| 19 Oct, 2022 | 2011.15 | 2070.0 | 1994.95 | 2059.4 | 4331.00 |
| 18 Oct, 2022 | 1972.05 | 2024.0 | 1972.05 | 2002.75 | 4303.00 |
| 17 Oct, 2022 | 1972.6 | 2019.4 | 1968.7 | 1988.45 | 1875.00 |
| 14 Oct, 2022 | 1972.6 | 1990.0 | 1972.6 | 1987.2 | 1969.00 |
| 13 Oct, 2022 | 1966.1 | 1997.9 | 1938.95 | 1962.75 | 2355.00 |
| 12 Oct, 2022 | 1995.25 | 2001.0 | 1963.0 | 1979.2 | 1840.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO