Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1995.85 | 2003.85 | 1975.0 | 1985.3 | 1769.00 |
| 10 Oct, 2022 | 2016.05 | 2016.05 | 1981.0 | 1985.95 | 2974.00 |
| 07 Oct, 2022 | 2018.25 | 2030.0 | 2005.0 | 2015.05 | 1749.00 |
| 06 Oct, 2022 | 2026.95 | 2045.0 | 1993.75 | 2037.15 | 4912.00 |
| 04 Oct, 2022 | 1982.0 | 2046.95 | 1982.0 | 2016.85 | 5400.00 |
| 03 Oct, 2022 | 2016.25 | 2020.0 | 1976.0 | 1983.25 | 2162.00 |
| 30 Sep, 2022 | 2006.65 | 2035.0 | 1971.7 | 2011.6 | 5225.00 |
| 29 Sep, 2022 | 2024.0 | 2057.45 | 2000.0 | 2002.75 | 4831.00 |
| 28 Sep, 2022 | 2007.0 | 2048.0 | 2003.15 | 2021.65 | 7859.00 |
| 27 Sep, 2022 | 2195.25 | 2219.95 | 2030.0 | 2040.55 | 42.05 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO