Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2121.55 | 2174.9 | 2101.0 | 2149.55 | 8255.00 |
| 09 Sep, 2022 | 2136.75 | 2152.95 | 2106.0 | 2110.95 | 2227.00 |
| 08 Sep, 2022 | 2144.15 | 2164.9 | 2100.0 | 2131.7 | 1801.00 |
| 07 Sep, 2022 | 2120.0 | 2150.0 | 2060.0 | 2133.45 | 3381.00 |
| 06 Sep, 2022 | 2100.05 | 2133.95 | 2050.0 | 2092.35 | 4602.00 |
| 05 Sep, 2022 | 2106.75 | 2138.0 | 2050.0 | 2113.65 | 6636.00 |
| 02 Sep, 2022 | 2145.65 | 2148.0 | 2098.95 | 2106.75 | 4114.00 |
| 01 Sep, 2022 | 2122.9 | 2148.0 | 2100.0 | 2142.25 | 2479.00 |
| 30 Aug, 2022 | 2105.6 | 2142.0 | 2102.05 | 2130.5 | 3866.00 |
| 29 Aug, 2022 | 2114.95 | 2120.3 | 2072.55 | 2095.15 | 3140.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO