Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2265.25 | 2310.0 | 2225.1 | 2282.2 | 4565.00 |
| 10 Aug, 2022 | 2305.5 | 2405.0 | 2225.0 | 2252.65 | 30.03 Thousand |
| 08 Aug, 2022 | 2415.4 | 2431.6 | 2400.0 | 2404.1 | 1698.00 |
| 05 Aug, 2022 | 2414.25 | 2450.0 | 2400.0 | 2403.35 | 2880.00 |
| 04 Aug, 2022 | 2390.0 | 2430.0 | 2359.95 | 2402.2 | 15.48 Thousand |
| 03 Aug, 2022 | 2280.45 | 2389.0 | 2241.1 | 2338.6 | 2109.00 |
| 02 Aug, 2022 | 2259.15 | 2287.55 | 2250.0 | 2274.45 | 798.00 |
| 01 Aug, 2022 | 2228.4 | 2269.0 | 2223.45 | 2247.95 | 1036.00 |
| 29 Jul, 2022 | 2227.35 | 2230.65 | 2207.3 | 2217.45 | 2977.00 |
| 28 Jul, 2022 | 2229.95 | 2235.0 | 2203.25 | 2219.55 | 840.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO