Hester Biosciences Limited (HESTERBIO)

INR 1642.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 2207.9 2229.6 2200.0 2219.75 950.00
26 Jul, 2022 2216.0 2238.95 2201.1 2215.35 675.00
25 Jul, 2022 2216.85 2252.15 2200.25 2241.7 2198.00
22 Jul, 2022 2230.05 2230.05 2200.0 2216.85 956.00
21 Jul, 2022 2240.0 2240.0 2209.75 2226.85 1454.00
20 Jul, 2022 2220.0 2251.05 2200.0 2215.3 4474.00
19 Jul, 2022 2262.3 2262.3 2208.3 2218.85 3735.00
18 Jul, 2022 2235.4 2288.85 2205.0 2264.4 1678.00
15 Jul, 2022 2284.5 2290.0 2200.0 2224.25 2171.00
14 Jul, 2022 2289.95 2306.3 2280.0 2287.75 1155.00