Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2313.6 | 2336.0 | 2282.25 | 2294.8 | 785.00 |
| 12 Jul, 2022 | 2350.6 | 2350.6 | 2310.0 | 2329.5 | 1085.00 |
| 11 Jul, 2022 | 2340.0 | 2342.0 | 2303.65 | 2338.9 | 2320.00 |
| 08 Jul, 2022 | 2290.0 | 2316.0 | 2222.0 | 2301.25 | 4921.00 |
| 07 Jul, 2022 | 2214.85 | 2250.0 | 2201.05 | 2214.25 | 1630.00 |
| 06 Jul, 2022 | 2180.2 | 2225.0 | 2160.0 | 2203.85 | 3397.00 |
| 05 Jul, 2022 | 2186.05 | 2215.5 | 2155.0 | 2173.9 | 2160.00 |
| 04 Jul, 2022 | 2158.2 | 2188.95 | 2130.0 | 2175.15 | 1826.00 |
| 01 Jul, 2022 | 2132.95 | 2180.85 | 2080.5 | 2147.5 | 1367.00 |
| 30 Jun, 2022 | 2069.25 | 2130.0 | 2055.5 | 2122.3 | 2512.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO