Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2242.0 | 2269.0 | 2219.05 | 2251.95 | 1308.00 |
| 14 Jun, 2022 | 2267.45 | 2300.0 | 2250.0 | 2261.1 | 1325.00 |
| 13 Jun, 2022 | 2289.95 | 2337.9 | 2199.1 | 2267.15 | 4293.00 |
| 10 Jun, 2022 | 2251.0 | 2298.9 | 2250.0 | 2278.55 | 444.00 |
| 09 Jun, 2022 | 2265.65 | 2305.0 | 2250.0 | 2277.5 | 1380.00 |
| 08 Jun, 2022 | 2300.0 | 2304.85 | 2275.0 | 2277.8 | 629.00 |
| 07 Jun, 2022 | 2282.2 | 2325.0 | 2282.2 | 2299.45 | 481.00 |
| 06 Jun, 2022 | 2288.5 | 2359.1 | 2216.0 | 2323.45 | 1827.00 |
| 03 Jun, 2022 | 2308.5 | 2379.7 | 2270.0 | 2277.1 | 3583.00 |
| 02 Jun, 2022 | 2325.05 | 2325.05 | 2275.0 | 2297.0 | 695.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO