Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2397.45 | 2454.95 | 2374.65 | 2441.95 | 3938.00 |
| 17 May, 2022 | 2332.0 | 2410.0 | 2310.0 | 2385.5 | 1780.00 |
| 16 May, 2022 | 2368.65 | 2378.0 | 2324.7 | 2367.0 | 1345.00 |
| 13 May, 2022 | 2380.0 | 2419.55 | 2310.0 | 2356.85 | 3002.00 |
| 12 May, 2022 | 2210.35 | 2380.0 | 2210.35 | 2342.05 | 7099.00 |
| 11 May, 2022 | 2449.35 | 2449.35 | 2183.65 | 2263.6 | 15 Thousand |
| 10 May, 2022 | 2436.4 | 2457.45 | 2400.05 | 2437.15 | 3949.00 |
| 09 May, 2022 | 2438.0 | 2439.95 | 2351.0 | 2424.25 | 5090.00 |
| 06 May, 2022 | 2399.0 | 2527.0 | 2299.55 | 2444.85 | 5975.00 |
| 05 May, 2022 | 2419.25 | 2550.0 | 2291.0 | 2354.15 | 21.59 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO