Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2716.25 | 2764.05 | 2705.0 | 2715.6 | 5306.00 |
| 18 Apr, 2022 | 2700.0 | 2726.4 | 2641.55 | 2704.05 | 12.5 Thousand |
| 13 Apr, 2022 | 2835.3 | 2845.0 | 2736.0 | 2756.4 | 10.07 Thousand |
| 12 Apr, 2022 | 2807.0 | 2845.0 | 2751.0 | 2822.9 | 8340.00 |
| 11 Apr, 2022 | 2823.0 | 2856.35 | 2800.0 | 2813.35 | 11.5 Thousand |
| 08 Apr, 2022 | 2775.0 | 2849.0 | 2751.25 | 2803.6 | 26.27 Thousand |
| 07 Apr, 2022 | 2725.0 | 2768.95 | 2705.5 | 2719.9 | 7849.00 |
| 06 Apr, 2022 | 2705.05 | 2747.45 | 2702.0 | 2715.95 | 8792.00 |
| 05 Apr, 2022 | 2691.0 | 2750.0 | 2691.0 | 2727.0 | 10.18 Thousand |
| 04 Apr, 2022 | 2706.65 | 2752.45 | 2700.0 | 2711.15 | 17.27 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO