Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2745.0 | 2750.0 | 2673.05 | 2693.15 | 11.88 Thousand |
| 31 Mar, 2022 | 2620.0 | 2823.05 | 2585.25 | 2713.45 | 29.02 Thousand |
| 30 Mar, 2022 | 2623.35 | 2949.6 | 2571.15 | 2620.0 | 25.99 Thousand |
| 29 Mar, 2022 | 2480.0 | 2630.7 | 2480.0 | 2610.25 | 21.24 Thousand |
| 28 Mar, 2022 | 2480.0 | 2529.05 | 2480.0 | 2514.85 | 6373.00 |
| 25 Mar, 2022 | 2502.0 | 2550.0 | 2496.0 | 2502.05 | 3695.00 |
| 24 Mar, 2022 | 2501.15 | 2534.0 | 2495.75 | 2525.9 | 6621.00 |
| 23 Mar, 2022 | 2531.4 | 2536.95 | 2489.35 | 2506.4 | 7310.00 |
| 22 Mar, 2022 | 2499.0 | 2564.2 | 2426.35 | 2498.9 | 29.85 Thousand |
| 21 Mar, 2022 | 2396.5 | 2495.0 | 2376.3 | 2452.0 | 11.45 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO