Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2401.0 | 2401.0 | 2364.2 | 2384.55 | 3945.00 |
| 16 Mar, 2022 | 2380.0 | 2400.0 | 2373.35 | 2390.6 | 5841.00 |
| 15 Mar, 2022 | 2327.0 | 2397.0 | 2315.0 | 2392.2 | 4709.00 |
| 14 Mar, 2022 | 2398.95 | 2400.0 | 2305.0 | 2333.75 | 4953.00 |
| 11 Mar, 2022 | 2350.05 | 2398.8 | 2336.6 | 2377.8 | 4360.00 |
| 10 Mar, 2022 | 2397.0 | 2400.0 | 2345.0 | 2364.7 | 5728.00 |
| 09 Mar, 2022 | 2345.05 | 2408.4 | 2321.85 | 2368.3 | 11.97 Thousand |
| 08 Mar, 2022 | 2349.1 | 2450.0 | 2320.0 | 2340.25 | 2369.00 |
| 07 Mar, 2022 | 2334.0 | 2351.75 | 2278.65 | 2337.4 | 3296.00 |
| 04 Mar, 2022 | 2389.9 | 2389.9 | 2331.0 | 2338.1 | 3790.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO