Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2326.0 | 2444.85 | 2313.45 | 2399.75 | 12.12 Thousand |
| 02 Mar, 2022 | 2200.0 | 2377.65 | 2185.0 | 2326.05 | 20.99 Thousand |
| 28 Feb, 2022 | 2199.0 | 2224.9 | 2169.15 | 2199.8 | 4499.00 |
| 25 Feb, 2022 | 2225.0 | 2320.0 | 2194.05 | 2209.6 | 9389.00 |
| 24 Feb, 2022 | 2252.0 | 2330.7 | 2206.0 | 2223.05 | 11.84 Thousand |
| 23 Feb, 2022 | 2385.05 | 2438.65 | 2350.0 | 2370.75 | 5318.00 |
| 22 Feb, 2022 | 2256.65 | 2406.95 | 2256.65 | 2373.2 | 9569.00 |
| 21 Feb, 2022 | 2499.0 | 2523.35 | 2399.0 | 2433.05 | 24.38 Thousand |
| 18 Feb, 2022 | 2353.55 | 2499.0 | 2330.0 | 2460.2 | 71.82 Thousand |
| 17 Feb, 2022 | 2364.75 | 2364.75 | 2283.0 | 2311.15 | 3180.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO