Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2304.55 | 2400.0 | 2296.5 | 2353.2 | 2412.00 |
| 15 Feb, 2022 | 2298.0 | 2375.0 | 2265.0 | 2293.05 | 2869.00 |
| 14 Feb, 2022 | 2387.0 | 2403.8 | 2275.0 | 2298.0 | 6632.00 |
| 11 Feb, 2022 | 2442.0 | 2442.05 | 2387.0 | 2413.55 | 2595.00 |
| 10 Feb, 2022 | 2495.7 | 2529.0 | 2440.1 | 2446.9 | 3639.00 |
| 09 Feb, 2022 | 2410.0 | 2514.4 | 2410.0 | 2495.7 | 8126.00 |
| 08 Feb, 2022 | 2440.0 | 2474.75 | 2400.0 | 2408.65 | 3093.00 |
| 07 Feb, 2022 | 2485.0 | 2485.0 | 2441.0 | 2458.5 | 2766.00 |
| 04 Feb, 2022 | 2480.0 | 2500.0 | 2450.1 | 2477.75 | 1718.00 |
| 03 Feb, 2022 | 2522.25 | 2522.25 | 2454.0 | 2486.8 | 5249.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO