Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2478.5 | 2521.15 | 2475.0 | 2509.7 | 4960.00 |
| 01 Feb, 2022 | 2500.0 | 2517.55 | 2461.0 | 2497.4 | 7102.00 |
| 31 Jan, 2022 | 2405.0 | 2545.0 | 2242.35 | 2509.4 | 58.77 Thousand |
| 28 Jan, 2022 | 2404.65 | 2425.15 | 2370.0 | 2395.95 | 6004.00 |
| 27 Jan, 2022 | 2363.0 | 2410.0 | 2325.05 | 2392.65 | 3492.00 |
| 25 Jan, 2022 | 2286.0 | 2369.8 | 2252.65 | 2363.3 | 3531.00 |
| 24 Jan, 2022 | 2351.0 | 2382.2 | 2275.0 | 2340.05 | 8181.00 |
| 21 Jan, 2022 | 2351.25 | 2375.0 | 2311.25 | 2347.55 | 6457.00 |
| 20 Jan, 2022 | 2390.0 | 2395.0 | 2360.0 | 2369.0 | 5607.00 |
| 19 Jan, 2022 | 2475.65 | 2475.65 | 2360.0 | 2391.2 | 13.39 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO