Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 2509.0 | 2541.9 | 2501.0 | 2525.4 | 5249.00 |
| 03 Jan, 2022 | 2544.55 | 2590.0 | 2525.0 | 2531.05 | 5626.00 |
| 31 Dec, 2021 | 2582.4 | 2582.4 | 2525.0 | 2531.85 | 3333.00 |
| 30 Dec, 2021 | 2585.3 | 2592.75 | 2550.0 | 2569.55 | 5241.00 |
| 29 Dec, 2021 | 2570.0 | 2596.3 | 2536.55 | 2572.4 | 8404.00 |
| 28 Dec, 2021 | 2574.55 | 2598.0 | 2533.0 | 2559.25 | 6505.00 |
| 27 Dec, 2021 | 2609.0 | 2650.0 | 2530.0 | 2561.7 | 35.78 Thousand |
| 24 Dec, 2021 | 2475.0 | 2550.0 | 2460.0 | 2502.2 | 2567.00 |
| 23 Dec, 2021 | 2560.0 | 2622.4 | 2472.0 | 2492.0 | 13.67 Thousand |
| 22 Dec, 2021 | 2450.9 | 2567.0 | 2434.7 | 2553.0 | 15.92 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO