Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 2364.55 | 2376.5 | 2340.0 | 2356.3 | 7994.00 |
| 06 Dec, 2021 | 2337.0 | 2410.0 | 2337.0 | 2352.75 | 28.98 Thousand |
| 03 Dec, 2021 | 2246.05 | 2424.95 | 2233.9 | 2336.9 | 32.13 Thousand |
| 02 Dec, 2021 | 2235.4 | 2274.95 | 2224.35 | 2259.6 | 3924.00 |
| 01 Dec, 2021 | 2256.3 | 2256.3 | 2220.0 | 2224.85 | 3751.00 |
| 30 Nov, 2021 | 2231.8 | 2275.45 | 2225.0 | 2234.2 | 7398.00 |
| 29 Nov, 2021 | 2281.9 | 2281.9 | 2203.55 | 2220.65 | 9235.00 |
| 26 Nov, 2021 | 2290.0 | 2347.85 | 2260.0 | 2286.7 | 8719.00 |
| 25 Nov, 2021 | 2300.0 | 2325.0 | 2276.4 | 2299.5 | 4571.00 |
| 24 Nov, 2021 | 2305.55 | 2331.35 | 2283.05 | 2293.7 | 8809.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO