Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2509.9 | 2509.9 | 2470.0 | 2480.4 | 9724.00 |
| 04 Nov, 2021 | 2498.95 | 2537.55 | 2479.75 | 2495.65 | 5290.00 |
| 03 Nov, 2021 | 2436.0 | 2489.45 | 2410.1 | 2430.6 | 14.81 Thousand |
| 02 Nov, 2021 | 2449.5 | 2450.35 | 2401.25 | 2406.25 | 8144.00 |
| 01 Nov, 2021 | 2445.0 | 2491.45 | 2425.4 | 2439.1 | 20.41 Thousand |
| 29 Oct, 2021 | 2427.8 | 2471.75 | 2416.1 | 2436.85 | 23.51 Thousand |
| 28 Oct, 2021 | 2499.0 | 2500.0 | 2418.95 | 2432.4 | 30.62 Thousand |
| 27 Oct, 2021 | 2499.9 | 2535.0 | 2459.95 | 2464.8 | 14.14 Thousand |
| 26 Oct, 2021 | 2485.0 | 2500.0 | 2441.25 | 2470.25 | 7493.00 |
| 25 Oct, 2021 | 2466.05 | 2512.0 | 2426.4 | 2444.3 | 7687.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO