Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 2551.0 | 2589.6 | 2462.1 | 2501.6 | 10.91 Thousand |
| 06 Oct, 2021 | 2529.0 | 2565.0 | 2500.25 | 2520.7 | 19.14 Thousand |
| 05 Oct, 2021 | 2492.2 | 2534.8 | 2463.85 | 2506.45 | 11.77 Thousand |
| 04 Oct, 2021 | 2459.55 | 2494.05 | 2459.55 | 2479.8 | 4264.00 |
| 01 Oct, 2021 | 2453.0 | 2478.45 | 2442.9 | 2459.5 | 3269.00 |
| 30 Sep, 2021 | 2499.0 | 2509.75 | 2452.65 | 2478.55 | 4849.00 |
| 29 Sep, 2021 | 2470.0 | 2500.0 | 2464.4 | 2481.45 | 5231.00 |
| 28 Sep, 2021 | 2505.75 | 2520.8 | 2472.0 | 2480.2 | 4959.00 |
| 27 Sep, 2021 | 2500.05 | 2560.0 | 2500.05 | 2513.3 | 7268.00 |
| 24 Sep, 2021 | 2524.95 | 2544.0 | 2484.0 | 2497.5 | 9374.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO