Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2399.0 | 2524.85 | 2360.0 | 2480.0 | 43.11 Thousand |
| 07 Sep, 2021 | 2412.0 | 2412.0 | 2340.55 | 2355.05 | 6086.00 |
| 06 Sep, 2021 | 2380.0 | 2405.0 | 2367.7 | 2383.6 | 4017.00 |
| 03 Sep, 2021 | 2403.8 | 2428.0 | 2359.85 | 2374.6 | 9263.00 |
| 02 Sep, 2021 | 2389.75 | 2424.0 | 2387.25 | 2392.1 | 4650.00 |
| 01 Sep, 2021 | 2420.0 | 2435.0 | 2385.0 | 2389.75 | 5210.00 |
| 31 Aug, 2021 | 2427.0 | 2429.25 | 2363.45 | 2392.3 | 8636.00 |
| 30 Aug, 2021 | 2314.1 | 2438.6 | 2314.1 | 2386.3 | 26.86 Thousand |
| 27 Aug, 2021 | 2300.0 | 2364.0 | 2295.8 | 2313.2 | 8278.00 |
| 26 Aug, 2021 | 2223.0 | 2360.0 | 2223.0 | 2306.1 | 14.16 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO