Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2420.0 | 2498.0 | 2287.5 | 2314.3 | 35.39 Thousand |
| 09 Aug, 2021 | 2349.0 | 2537.0 | 2349.0 | 2398.2 | 57.91 Thousand |
| 06 Aug, 2021 | 2354.7 | 2370.95 | 2333.45 | 2346.4 | 3383.00 |
| 05 Aug, 2021 | 2355.2 | 2378.05 | 2311.4 | 2354.7 | 7086.00 |
| 04 Aug, 2021 | 2386.0 | 2455.0 | 2363.5 | 2376.05 | 8729.00 |
| 03 Aug, 2021 | 2444.0 | 2444.0 | 2394.0 | 2400.85 | 6597.00 |
| 02 Aug, 2021 | 2396.0 | 2478.0 | 2361.9 | 2419.85 | 9638.00 |
| 30 Jul, 2021 | 2450.0 | 2450.0 | 2342.65 | 2368.85 | 8591.00 |
| 29 Jul, 2021 | 2345.0 | 2422.15 | 2328.4 | 2377.0 | 7170.00 |
| 28 Jul, 2021 | 2325.0 | 2370.1 | 2312.6 | 2328.95 | 6551.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO