Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2417.0 | 2417.0 | 2342.1 | 2351.75 | 8123.00 |
| 26 Jul, 2021 | 2420.0 | 2420.0 | 2368.3 | 2380.2 | 7332.00 |
| 23 Jul, 2021 | 2450.0 | 2450.0 | 2394.05 | 2411.7 | 3538.00 |
| 22 Jul, 2021 | 2449.9 | 2449.9 | 2401.9 | 2420.8 | 6360.00 |
| 20 Jul, 2021 | 2435.35 | 2450.0 | 2378.9 | 2385.75 | 12.82 Thousand |
| 19 Jul, 2021 | 2486.0 | 2511.45 | 2422.0 | 2435.35 | 15.6 Thousand |
| 16 Jul, 2021 | 2524.0 | 2545.5 | 2475.0 | 2486.35 | 9900.00 |
| 15 Jul, 2021 | 2573.95 | 2609.95 | 2501.0 | 2516.3 | 31.26 Thousand |
| 14 Jul, 2021 | 2525.0 | 2525.05 | 2476.1 | 2483.55 | 7125.00 |
| 13 Jul, 2021 | 2530.0 | 2530.0 | 2491.0 | 2500.6 | 3259.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO