Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 2298.7 | 2320.0 | 2248.75 | 2255.2 | 11.9 Thousand |
| 24 Aug, 2021 | 2255.0 | 2308.0 | 2254.85 | 2276.65 | 6655.00 |
| 23 Aug, 2021 | 2366.0 | 2389.9 | 2212.0 | 2253.0 | 21.35 Thousand |
| 20 Aug, 2021 | 2420.0 | 2420.0 | 2325.4 | 2346.55 | 12.5 Thousand |
| 18 Aug, 2021 | 2489.95 | 2489.95 | 2385.9 | 2405.35 | 11.48 Thousand |
| 17 Aug, 2021 | 2473.65 | 2540.0 | 2434.1 | 2449.35 | 21.09 Thousand |
| 16 Aug, 2021 | 2428.0 | 2544.9 | 2387.3 | 2476.15 | 55.21 Thousand |
| 13 Aug, 2021 | 2427.0 | 2506.2 | 2380.0 | 2424.75 | 44.6 Thousand |
| 12 Aug, 2021 | 2229.0 | 2547.0 | 2229.0 | 2415.05 | 501.84 Thousand |
| 11 Aug, 2021 | 2305.05 | 2359.25 | 2131.25 | 2201.65 | 48.3 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO