Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 2570.0 | 2575.45 | 2489.9 | 2496.7 | 12.13 Thousand |
| 22 Sep, 2021 | 2547.15 | 2590.0 | 2529.8 | 2542.55 | 11.78 Thousand |
| 21 Sep, 2021 | 2522.0 | 2578.0 | 2487.6 | 2534.45 | 14.99 Thousand |
| 20 Sep, 2021 | 2465.0 | 2608.3 | 2455.0 | 2520.3 | 32.53 Thousand |
| 17 Sep, 2021 | 2502.4 | 2535.0 | 2484.0 | 2528.35 | 15.7 Thousand |
| 16 Sep, 2021 | 2544.9 | 2568.7 | 2470.0 | 2494.5 | 14.22 Thousand |
| 15 Sep, 2021 | 2585.4 | 2585.4 | 2502.6 | 2532.25 | 6951.00 |
| 14 Sep, 2021 | 2605.0 | 2620.0 | 2525.05 | 2539.3 | 15.84 Thousand |
| 13 Sep, 2021 | 2567.95 | 2596.0 | 2512.55 | 2562.2 | 16.07 Thousand |
| 09 Sep, 2021 | 2505.0 | 2598.4 | 2479.85 | 2540.0 | 54.22 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO