Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 2480.15 | 2502.45 | 2450.0 | 2464.25 | 5057.00 |
| 21 Oct, 2021 | 2442.6 | 2529.2 | 2442.6 | 2485.5 | 8590.00 |
| 20 Oct, 2021 | 2504.0 | 2513.0 | 2415.0 | 2470.5 | 18.23 Thousand |
| 19 Oct, 2021 | 2537.5 | 2573.0 | 2460.95 | 2475.4 | 12.76 Thousand |
| 18 Oct, 2021 | 2530.0 | 2609.9 | 2509.0 | 2524.85 | 23.2 Thousand |
| 14 Oct, 2021 | 2554.7 | 2566.05 | 2504.9 | 2520.45 | 28.12 Thousand |
| 13 Oct, 2021 | 2631.1 | 2649.75 | 2522.6 | 2533.7 | 15.46 Thousand |
| 12 Oct, 2021 | 2493.25 | 2735.95 | 2475.0 | 2610.55 | 111.73 Thousand |
| 11 Oct, 2021 | 2503.45 | 2525.0 | 2479.25 | 2493.25 | 4991.00 |
| 08 Oct, 2021 | 2514.15 | 2530.0 | 2475.0 | 2503.45 | 6230.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO