Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2247.5 | 2317.75 | 2230.0 | 2294.05 | 4233.00 |
| 22 Nov, 2021 | 2298.95 | 2335.1 | 2230.0 | 2246.75 | 8432.00 |
| 18 Nov, 2021 | 2392.75 | 2395.85 | 2270.0 | 2298.95 | 15.01 Thousand |
| 17 Nov, 2021 | 2453.05 | 2455.0 | 2371.0 | 2383.9 | 10.5 Thousand |
| 16 Nov, 2021 | 2479.0 | 2479.0 | 2434.25 | 2440.8 | 7478.00 |
| 15 Nov, 2021 | 2440.0 | 2470.0 | 2411.5 | 2444.8 | 12.57 Thousand |
| 12 Nov, 2021 | 2443.35 | 2463.25 | 2423.35 | 2448.35 | 10.42 Thousand |
| 11 Nov, 2021 | 2446.1 | 2481.15 | 2424.0 | 2443.3 | 8627.00 |
| 10 Nov, 2021 | 2510.0 | 2510.0 | 2440.0 | 2446.1 | 20.93 Thousand |
| 09 Nov, 2021 | 2491.55 | 2500.0 | 2440.0 | 2471.65 | 6563.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO