Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 2409.3 | 2468.4 | 2382.0 | 2438.7 | 11.22 Thousand |
| 20 Dec, 2021 | 2497.65 | 2497.65 | 2350.0 | 2397.3 | 10.44 Thousand |
| 17 Dec, 2021 | 2521.15 | 2544.1 | 2446.1 | 2485.2 | 7090.00 |
| 16 Dec, 2021 | 2542.0 | 2600.0 | 2500.0 | 2521.2 | 18.9 Thousand |
| 15 Dec, 2021 | 2438.0 | 2577.0 | 2409.05 | 2530.6 | 34.12 Thousand |
| 14 Dec, 2021 | 2361.05 | 2450.05 | 2357.35 | 2433.55 | 8460.00 |
| 13 Dec, 2021 | 2380.0 | 2390.0 | 2352.75 | 2379.95 | 21.74 Thousand |
| 10 Dec, 2021 | 2385.25 | 2391.25 | 2354.85 | 2374.6 | 3108.00 |
| 09 Dec, 2021 | 2365.0 | 2392.0 | 2352.05 | 2373.35 | 8525.00 |
| 08 Dec, 2021 | 2367.0 | 2398.2 | 2350.75 | 2368.45 | 4655.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO