Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 2502.1 | 2526.5 | 2470.0 | 2483.35 | 9322.00 |
| 17 Jan, 2022 | 2500.0 | 2525.0 | 2459.0 | 2477.2 | 6186.00 |
| 14 Jan, 2022 | 2475.0 | 2522.8 | 2471.0 | 2490.05 | 2676.00 |
| 13 Jan, 2022 | 2525.0 | 2525.0 | 2474.0 | 2493.2 | 6245.00 |
| 12 Jan, 2022 | 2561.3 | 2561.3 | 2498.0 | 2515.5 | 4358.00 |
| 11 Jan, 2022 | 2506.7 | 2570.75 | 2500.0 | 2548.55 | 4705.00 |
| 10 Jan, 2022 | 2525.0 | 2570.0 | 2500.0 | 2509.2 | 5238.00 |
| 07 Jan, 2022 | 2535.8 | 2545.0 | 2517.05 | 2529.25 | 3785.00 |
| 06 Jan, 2022 | 2544.15 | 2565.0 | 2500.0 | 2523.15 | 4690.00 |
| 05 Jan, 2022 | 2546.0 | 2565.0 | 2515.65 | 2531.45 | 7267.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO