Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2612.75 | 2657.0 | 2601.55 | 2642.2 | 12.88 Thousand |
| 25 Jun, 2021 | 2589.0 | 2657.95 | 2578.1 | 2592.25 | 12.72 Thousand |
| 24 Jun, 2021 | 2594.0 | 2687.8 | 2567.9 | 2589.0 | 27.74 Thousand |
| 23 Jun, 2021 | 2648.7 | 2656.65 | 2562.1 | 2569.6 | 15.46 Thousand |
| 22 Jun, 2021 | 2539.9 | 2784.95 | 2520.0 | 2622.55 | 59.3 Thousand |
| 21 Jun, 2021 | 2529.0 | 2547.7 | 2475.0 | 2498.8 | 11.99 Thousand |
| 18 Jun, 2021 | 2600.05 | 2614.9 | 2485.0 | 2529.4 | 13.55 Thousand |
| 17 Jun, 2021 | 2620.0 | 2639.9 | 2559.0 | 2567.65 | 15.03 Thousand |
| 16 Jun, 2021 | 2640.1 | 2660.0 | 2600.0 | 2606.1 | 9666.00 |
| 15 Jun, 2021 | 2635.0 | 2683.6 | 2625.05 | 2632.8 | 8685.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO