Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 2869.0 | 2869.0 | 2324.6 | 2742.7 | 55.05 Thousand |
| 28 May, 2021 | 3060.0 | 3105.0 | 2838.85 | 2869.9 | 151.92 Thousand |
| 27 May, 2021 | 2549.9 | 2785.0 | 2530.0 | 2706.8 | 56.68 Thousand |
| 26 May, 2021 | 2662.0 | 2675.0 | 2505.1 | 2528.4 | 38.41 Thousand |
| 25 May, 2021 | 2770.0 | 2785.0 | 2660.0 | 2666.9 | 14.77 Thousand |
| 24 May, 2021 | 2848.0 | 2848.0 | 2731.0 | 2740.1 | 11.64 Thousand |
| 21 May, 2021 | 2860.0 | 2892.1 | 2780.0 | 2794.2 | 20.48 Thousand |
| 20 May, 2021 | 2750.0 | 2950.0 | 2746.95 | 2849.1 | 67.59 Thousand |
| 19 May, 2021 | 2694.0 | 2760.0 | 2673.95 | 2737.8 | 58.26 Thousand |
| 18 May, 2021 | 3134.0 | 3134.0 | 2703.05 | 2775.35 | 481.14 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO