Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2690.0 | 2968.85 | 2602.55 | 2920.7 | 546.34 Thousand |
| 14 May, 2021 | 2212.0 | 2652.35 | 2212.0 | 2474.05 | 520.54 Thousand |
| 12 May, 2021 | 2250.0 | 2299.8 | 2186.45 | 2210.3 | 12.25 Thousand |
| 11 May, 2021 | 2239.0 | 2257.0 | 2165.6 | 2230.4 | 9306.00 |
| 10 May, 2021 | 2223.0 | 2250.05 | 2173.35 | 2214.15 | 17.07 Thousand |
| 07 May, 2021 | 2247.9 | 2260.0 | 2150.0 | 2152.85 | 5086.00 |
| 06 May, 2021 | 2130.0 | 2278.0 | 2120.85 | 2173.2 | 24.33 Thousand |
| 05 May, 2021 | 2150.1 | 2164.45 | 2112.7 | 2132.65 | 3883.00 |
| 04 May, 2021 | 2200.0 | 2239.95 | 2118.0 | 2139.4 | 7405.00 |
| 03 May, 2021 | 2202.0 | 2247.05 | 2180.0 | 2198.75 | 4363.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO