Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2024.0 | 2041.95 | 1980.65 | 2013.95 | 4212.00 |
| 13 Apr, 2021 | 2007.55 | 2075.0 | 1979.85 | 2016.75 | 7809.00 |
| 12 Apr, 2021 | 2145.0 | 2180.85 | 1966.0 | 1991.6 | 23.33 Thousand |
| 09 Apr, 2021 | 2210.0 | 2250.0 | 2180.0 | 2199.6 | 24.44 Thousand |
| 08 Apr, 2021 | 2050.0 | 2250.0 | 2050.0 | 2208.45 | 109.12 Thousand |
| 07 Apr, 2021 | 1904.05 | 2099.0 | 1887.15 | 2018.25 | 15.2 Thousand |
| 06 Apr, 2021 | 1914.3 | 1928.15 | 1894.0 | 1904.05 | 5008.00 |
| 05 Apr, 2021 | 1903.4 | 1935.0 | 1895.0 | 1904.25 | 9890.00 |
| 01 Apr, 2021 | 1931.45 | 1965.55 | 1886.0 | 1903.4 | 11.04 Thousand |
| 31 Mar, 2021 | 1898.45 | 1989.0 | 1898.35 | 1916.1 | 15.32 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO