Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1989.35 | 1989.35 | 1881.0 | 1901.3 | 18.55 Thousand |
| 26 Mar, 2021 | 2047.9 | 2086.05 | 1930.95 | 1950.3 | 16.92 Thousand |
| 25 Mar, 2021 | 2044.9 | 2103.75 | 1901.0 | 2007.3 | 30.46 Thousand |
| 24 Mar, 2021 | 2094.0 | 2158.6 | 2020.5 | 2028.65 | 47.65 Thousand |
| 23 Mar, 2021 | 2150.0 | 2280.0 | 2050.2 | 2097.3 | 277.61 Thousand |
| 22 Mar, 2021 | 1775.6 | 2135.0 | 1753.8 | 2130.9 | 163.15 Thousand |
| 19 Mar, 2021 | 1779.0 | 1796.0 | 1724.3 | 1779.2 | 4226.00 |
| 18 Mar, 2021 | 1775.0 | 1795.0 | 1763.7 | 1779.25 | 8674.00 |
| 17 Mar, 2021 | 1777.0 | 1780.05 | 1764.0 | 1771.4 | 6410.00 |
| 16 Mar, 2021 | 1770.35 | 1791.95 | 1735.65 | 1749.35 | 2459.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO