Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1739.85 | 1775.0 | 1715.9 | 1766.6 | 7371.00 |
| 12 Mar, 2021 | 1678.0 | 1790.0 | 1674.6 | 1743.55 | 11.4 Thousand |
| 10 Mar, 2021 | 1676.5 | 1685.9 | 1675.0 | 1677.65 | 2281.00 |
| 09 Mar, 2021 | 1666.4 | 1705.0 | 1662.0 | 1668.15 | 3637.00 |
| 08 Mar, 2021 | 1655.35 | 1688.5 | 1651.0 | 1665.6 | 11.53 Thousand |
| 05 Mar, 2021 | 1710.25 | 1715.0 | 1651.0 | 1654.05 | 11.22 Thousand |
| 04 Mar, 2021 | 1725.0 | 1731.9 | 1701.25 | 1710.25 | 5381.00 |
| 03 Mar, 2021 | 1760.55 | 1798.0 | 1711.25 | 1728.95 | 4650.00 |
| 02 Mar, 2021 | 1733.45 | 1770.0 | 1729.95 | 1743.3 | 5964.00 |
| 01 Mar, 2021 | 1783.95 | 1814.8 | 1711.65 | 1730.4 | 7494.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO