Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1702.85 | 1729.6 | 1690.0 | 1698.0 | 5811.00 |
| 11 Feb, 2021 | 1708.0 | 1735.9 | 1692.1 | 1697.65 | 13.8 Thousand |
| 10 Feb, 2021 | 1703.5 | 1742.0 | 1701.0 | 1704.8 | 4035.00 |
| 09 Feb, 2021 | 1757.7 | 1775.05 | 1701.0 | 1703.5 | 6566.00 |
| 08 Feb, 2021 | 1711.85 | 1770.05 | 1701.0 | 1748.95 | 4569.00 |
| 05 Feb, 2021 | 1717.35 | 1746.0 | 1701.0 | 1703.3 | 9151.00 |
| 04 Feb, 2021 | 1703.15 | 1750.05 | 1703.15 | 1722.2 | 3287.00 |
| 03 Feb, 2021 | 1755.4 | 1755.45 | 1700.0 | 1703.15 | 12.57 Thousand |
| 02 Feb, 2021 | 1780.0 | 1792.0 | 1729.95 | 1746.85 | 8036.00 |
| 01 Feb, 2021 | 1700.0 | 1780.0 | 1691.2 | 1756.75 | 19.54 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO