Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 1735.0 | 1735.0 | 1680.0 | 1684.2 | 2822.00 |
| 28 Jan, 2021 | 1660.55 | 1716.75 | 1651.25 | 1705.45 | 5180.00 |
| 27 Jan, 2021 | 1694.7 | 1694.7 | 1630.0 | 1652.35 | 9131.00 |
| 25 Jan, 2021 | 1663.45 | 1706.95 | 1653.0 | 1673.2 | 6612.00 |
| 22 Jan, 2021 | 1675.0 | 1707.8 | 1651.0 | 1655.15 | 6620.00 |
| 21 Jan, 2021 | 1672.0 | 1750.0 | 1661.05 | 1684.6 | 24.5 Thousand |
| 20 Jan, 2021 | 1688.85 | 1688.85 | 1661.1 | 1668.9 | 3529.00 |
| 19 Jan, 2021 | 1695.6 | 1713.2 | 1676.0 | 1680.4 | 10.9 Thousand |
| 18 Jan, 2021 | 1700.9 | 1721.7 | 1682.1 | 1687.15 | 8437.00 |
| 15 Jan, 2021 | 1721.15 | 1747.95 | 1684.0 | 1692.45 | 5215.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO