Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 1760.0 | 1799.0 | 1752.05 | 1791.8 | 4766.00 |
| 25 Feb, 2021 | 1770.0 | 1795.0 | 1763.6 | 1791.75 | 5877.00 |
| 24 Feb, 2021 | 1754.8 | 1799.0 | 1703.05 | 1767.75 | 3664.00 |
| 23 Feb, 2021 | 1725.8 | 1760.25 | 1725.8 | 1746.1 | 4463.00 |
| 22 Feb, 2021 | 1749.9 | 1761.4 | 1717.95 | 1728.4 | 4741.00 |
| 19 Feb, 2021 | 1760.0 | 1790.95 | 1738.0 | 1741.6 | 6237.00 |
| 18 Feb, 2021 | 1742.65 | 1768.0 | 1716.7 | 1758.3 | 5461.00 |
| 17 Feb, 2021 | 1737.8 | 1770.0 | 1716.05 | 1751.8 | 8235.00 |
| 16 Feb, 2021 | 1735.0 | 1748.45 | 1710.0 | 1729.15 | 6004.00 |
| 15 Feb, 2021 | 1685.0 | 1735.0 | 1685.0 | 1730.25 | 6102.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO