Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2250.0 | 2289.5 | 2210.0 | 2223.1 | 6403.00 |
| 29 Apr, 2021 | 2255.0 | 2300.0 | 2230.85 | 2261.95 | 18.15 Thousand |
| 28 Apr, 2021 | 2194.0 | 2339.9 | 2173.1 | 2233.85 | 39.31 Thousand |
| 27 Apr, 2021 | 2115.0 | 2195.0 | 2101.55 | 2169.95 | 7642.00 |
| 26 Apr, 2021 | 2144.2 | 2199.0 | 2111.0 | 2133.7 | 7712.00 |
| 23 Apr, 2021 | 2150.0 | 2237.35 | 2106.0 | 2133.5 | 13.76 Thousand |
| 22 Apr, 2021 | 2205.0 | 2239.0 | 2150.0 | 2158.75 | 14.9 Thousand |
| 20 Apr, 2021 | 2299.9 | 2352.1 | 2190.05 | 2212.8 | 29.54 Thousand |
| 19 Apr, 2021 | 2319.0 | 2378.85 | 2226.8 | 2261.35 | 51.07 Thousand |
| 16 Apr, 2021 | 2069.0 | 2399.9 | 2013.95 | 2343.85 | 166.35 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO