Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2697.0 | 2697.0 | 2621.5 | 2631.75 | 14.05 Thousand |
| 11 Jun, 2021 | 2745.0 | 2745.0 | 2671.1 | 2679.05 | 11.72 Thousand |
| 10 Jun, 2021 | 2676.25 | 2750.0 | 2676.25 | 2707.0 | 13.37 Thousand |
| 09 Jun, 2021 | 2754.0 | 2754.0 | 2670.0 | 2691.2 | 44.99 Thousand |
| 08 Jun, 2021 | 2799.0 | 2880.0 | 2690.0 | 2754.9 | 187.43 Thousand |
| 07 Jun, 2021 | 2697.9 | 2832.0 | 2670.3 | 2758.3 | 26.86 Thousand |
| 04 Jun, 2021 | 2720.0 | 2729.7 | 2644.4 | 2679.3 | 17.06 Thousand |
| 03 Jun, 2021 | 2741.4 | 2769.75 | 2670.45 | 2697.25 | 17.19 Thousand |
| 02 Jun, 2021 | 2783.4 | 2783.4 | 2690.65 | 2719.0 | 14.2 Thousand |
| 01 Jun, 2021 | 2751.0 | 2837.7 | 2745.0 | 2762.2 | 18.08 Thousand |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO