Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2516.0 | 2545.9 | 2505.0 | 2507.6 | 4145.00 |
| 09 Jul, 2021 | 2501.1 | 2545.9 | 2492.15 | 2510.2 | 7280.00 |
| 08 Jul, 2021 | 2550.45 | 2589.3 | 2498.7 | 2521.7 | 10.98 Thousand |
| 07 Jul, 2021 | 2557.1 | 2599.0 | 2547.5 | 2553.25 | 6741.00 |
| 06 Jul, 2021 | 2589.35 | 2650.0 | 2540.0 | 2549.7 | 12.06 Thousand |
| 05 Jul, 2021 | 2644.7 | 2659.95 | 2575.0 | 2589.35 | 18.65 Thousand |
| 02 Jul, 2021 | 2587.4 | 2618.75 | 2565.25 | 2581.55 | 10.98 Thousand |
| 01 Jul, 2021 | 2612.7 | 2644.35 | 2564.0 | 2574.8 | 9082.00 |
| 30 Jun, 2021 | 2636.55 | 2636.55 | 2590.0 | 2597.4 | 5638.00 |
| 29 Jun, 2021 | 2664.0 | 2664.0 | 2590.0 | 2600.25 | 8571.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO