Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2587.8 | 2623.9 | 2386.3 | 2407.2 | 26.58 Thousand |
| 02 May, 2022 | 2613.0 | 2635.15 | 2600.1 | 2613.75 | 2169.00 |
| 29 Apr, 2022 | 2603.4 | 2631.65 | 2595.0 | 2612.85 | 3103.00 |
| 28 Apr, 2022 | 2606.4 | 2625.0 | 2590.0 | 2603.4 | 2263.00 |
| 27 Apr, 2022 | 2614.05 | 2624.0 | 2581.2 | 2610.0 | 2195.00 |
| 26 Apr, 2022 | 2585.0 | 2631.8 | 2574.6 | 2611.45 | 3180.00 |
| 25 Apr, 2022 | 2579.0 | 2659.75 | 2543.3 | 2574.2 | 12.38 Thousand |
| 22 Apr, 2022 | 2715.05 | 2818.55 | 2560.0 | 2603.0 | 32.71 Thousand |
| 21 Apr, 2022 | 2730.65 | 2762.35 | 2725.0 | 2728.0 | 4073.00 |
| 20 Apr, 2022 | 2729.2 | 2740.0 | 2689.45 | 2717.2 | 4673.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO