Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2270.75 | 2350.0 | 2267.8 | 2316.95 | 2081.00 |
| 31 May, 2022 | 2261.35 | 2289.0 | 2226.65 | 2261.2 | 2000.00 |
| 30 May, 2022 | 2199.35 | 2260.0 | 2193.05 | 2239.05 | 2049.00 |
| 27 May, 2022 | 2191.65 | 2210.0 | 2170.0 | 2188.4 | 1859.00 |
| 26 May, 2022 | 2183.4 | 2197.2 | 2154.0 | 2180.75 | 2593.00 |
| 25 May, 2022 | 2258.35 | 2258.35 | 2164.95 | 2183.6 | 3113.00 |
| 24 May, 2022 | 2254.8 | 2292.2 | 2223.0 | 2236.0 | 2663.00 |
| 23 May, 2022 | 2288.15 | 2334.75 | 2230.0 | 2243.55 | 3683.00 |
| 20 May, 2022 | 2341.0 | 2416.95 | 2182.0 | 2276.75 | 31.46 Thousand |
| 19 May, 2022 | 2435.0 | 2435.0 | 2308.9 | 2329.35 | 2827.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO