Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2018.9 | 2080.05 | 2005.0 | 2058.95 | 7122.00 |
| 28 Jun, 2022 | 2035.25 | 2035.25 | 2007.05 | 2022.65 | 2337.00 |
| 27 Jun, 2022 | 2029.1 | 2045.0 | 2015.95 | 2031.55 | 2385.00 |
| 24 Jun, 2022 | 2015.6 | 2035.65 | 1994.0 | 2019.0 | 3540.00 |
| 23 Jun, 2022 | 2094.3 | 2125.0 | 1989.3 | 2005.55 | 5683.00 |
| 22 Jun, 2022 | 2144.7 | 2144.7 | 2075.0 | 2094.25 | 2222.00 |
| 21 Jun, 2022 | 2169.7 | 2317.5 | 2120.0 | 2134.0 | 7859.00 |
| 20 Jun, 2022 | 2233.1 | 2239.95 | 2114.75 | 2169.55 | 3373.00 |
| 17 Jun, 2022 | 2216.2 | 2270.05 | 2191.1 | 2240.4 | 1551.00 |
| 16 Jun, 2022 | 2248.8 | 2282.9 | 2225.0 | 2226.45 | 1335.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO