Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2133.15 | 2157.4 | 2120.0 | 2127.45 | 4512.00 |
| 25 Aug, 2022 | 2123.45 | 2150.15 | 2120.0 | 2122.55 | 5855.00 |
| 24 Aug, 2022 | 2109.0 | 2160.6 | 2090.0 | 2100.3 | 11.03 Thousand |
| 23 Aug, 2022 | 2052.0 | 2080.0 | 2038.6 | 2074.65 | 4021.00 |
| 22 Aug, 2022 | 2063.0 | 2090.0 | 2047.2 | 2060.3 | 12.67 Thousand |
| 19 Aug, 2022 | 2085.0 | 2095.0 | 2069.95 | 2085.45 | 4519.00 |
| 18 Aug, 2022 | 2112.0 | 2119.95 | 2071.0 | 2077.9 | 6993.00 |
| 17 Aug, 2022 | 2128.8 | 2139.4 | 2102.0 | 2116.6 | 6347.00 |
| 16 Aug, 2022 | 2225.95 | 2225.95 | 2104.85 | 2114.2 | 21.21 Thousand |
| 12 Aug, 2022 | 2270.9 | 2271.75 | 2225.0 | 2250.55 | 2277.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO