Hester Biosciences Limited (HESTERBIO)
INR 1642.2
(-0.47%)
INR 1642.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2005.0 | 2275.0 | 2005.0 | 2229.75 | 278.49 Thousand |
| 23 Sep, 2022 | 2037.4 | 2045.25 | 1950.0 | 1966.2 | 4744.00 |
| 22 Sep, 2022 | 2021.95 | 2054.3 | 2007.0 | 2035.05 | 2334.00 |
| 21 Sep, 2022 | 2071.45 | 2108.6 | 1997.0 | 2012.1 | 5231.00 |
| 20 Sep, 2022 | 2098.0 | 2129.6 | 2047.5 | 2061.1 | 5863.00 |
| 19 Sep, 2022 | 2087.45 | 2096.35 | 2065.0 | 2088.15 | 1963.00 |
| 16 Sep, 2022 | 2143.25 | 2149.95 | 2071.0 | 2085.9 | 6174.00 |
| 15 Sep, 2022 | 2135.05 | 2148.95 | 2118.25 | 2144.2 | 3995.00 |
| 14 Sep, 2022 | 2155.0 | 2155.95 | 2114.95 | 2140.05 | 5176.00 |
| 13 Sep, 2022 | 2168.0 | 2177.95 | 2128.45 | 2155.25 | 2027.00 |
HEUBACHIND
HEXATRADEX
HEXT
HERCULES
HERITGFOOD
HEROMOTOCO